Grei a Aktie
71,12USD | 1,70USD | 2,45% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:53 | 70,940 | 20 | |
18:17:30 | 70,710 | 1 | |
18:17:30 | 70,720 | 5 | |
18:17:30 | 70,720 | 45 | |
18:17:28 | 70,740 | 100 | |
18:17:27 | 70,760 | 100 | |
18:17:27 | 70,760 | 100 | |
18:17:27 | 70,810 | 38 | |
18:17:26 | 70,820 | 100 | |
18:17:26 | 70,820 | 103 | |
18:17:26 | 70,830 | 6 | |
18:17:26 | 70,840 | 18 | |
18:17:26 | 70,840 | 107 | |
18:17:26 | 70,850 | 36 | |
18:17:26 | 70,860 | 58 | |
18:15:52 | 70,900 | 2 | |
18:15:52 | 70,890 | 1 | |
18:15:52 | 70,880 | 35 | |
18:15:52 | 70,880 | 1 | |
18:12:40 | 70,795 | 61 | |
18:07:05 | 70,740 | 100 | |
18:02:01 | 70,800 | 38 | |
17:55:34 | 70,830 | 79 | |
17:55:28 | 70,830 | 27 | |
17:55:28 | 70,830 | 41 | |
17:55:28 | 70,800 | 27 | |
17:54:35 | 70,800 | 25 | |
17:48:58 | 70,750 | 3 | |
17:48:58 | 70,740 | 5 | |
17:48:58 | 70,730 | 50 | |
17:48:23 | 70,710 | 76 | |
17:48:23 | 70,710 | 5 | |
17:46:25 | 70,540 | 100 | |
17:46:25 | 70,520 | 3 | |
17:46:25 | 70,510 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
18:39
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|
|
16:32
|
|