Grei a Aktie
55,49USD | 0,07USD | 0,13% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:25 | 55,660 | 1 | |
19:03:57 | 55,590 | 5 | |
19:03:57 | 55,610 | 1 | |
19:03:57 | 55,590 | 80 | |
19:03:57 | 55,590 | 20 | |
19:02:50 | 55,560 | 1 | |
19:01:55 | 55,530 | 1 | |
19:01:37 | 55,520 | 1 | |
19:01:26 | 55,520 | 2 | |
19:01:26 | 55,480 | 2 | |
19:01:26 | 55,470 | 8 | |
19:01:26 | 55,460 | 8 | |
18:59:15 | 55,440 | 3 | |
18:58:28 | 55,450 | 7 | |
18:58:28 | 55,450 | 102 | |
18:58:28 | 55,440 | 100 | |
18:52:36 | 55,420 | 18 | |
18:52:28 | 55,420 | 19 | |
18:47:56 | 55,410 | 1 | |
18:46:55 | 55,370 | 1 | |
18:46:46 | 55,330 | 75 | |
18:46:46 | 55,330 | 113 | |
18:46:46 | 55,330 | 113 | |
18:46:46 | 55,320 | 200 | |
18:45:07 | 55,100 | 25 | |
18:43:45 | 55,190 | 100 | |
18:43:45 | 55,190 | 100 | |
18:43:45 | 55,200 | 37 | |
18:43:09 | 55,260 | 35 | |
18:43:09 | 55,260 | 1 | |
18:43:09 | 55,290 | 22 | |
18:43:02 | 55,290 | 21 | |
18:43:02 | 55,300 | 21 | |
18:43:02 | 55,310 | 108 | |
18:43:02 | 55,310 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
19:01
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:46
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:19
|
|
|
18:17
|
|
|
18:12
|
|
|
18:04
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:02
|
|