Grei a Aktie
60,88USD | 0,13USD | 0,21% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:32 | 60,840 | 1 | |
18:12:28 | 60,760 | 1 | |
18:07:01 | 60,810 | 13 | |
18:07:01 | 60,810 | 196 | |
18:07:01 | 60,800 | 13 | |
18:07:01 | 60,800 | 209 | |
17:57:15 | 60,810 | 1 | |
17:50:53 | 60,760 | 8 | |
17:48:27 | 60,700 | 20 | |
17:45:02 | 60,720 | 10 | |
17:39:03 | 60,680 | 80 | |
17:39:03 | 60,700 | 20 | |
17:39:03 | 60,700 | 80 | |
17:39:03 | 60,750 | 20 | |
17:38:27 | 60,750 | 48 | |
17:37:40 | 60,750 | 66 | |
17:37:15 | 60,750 | 100 | |
17:37:15 | 60,750 | 66 | |
17:23:09 | 60,750 | 50 | |
17:17:54 | 60,790 | 23 | |
17:17:54 | 60,780 | 10 | |
17:17:51 | 60,750 | 139 | |
17:14:38 | 60,740 | 1 | |
17:13:21 | 60,750 | 1 | |
17:08:28 | 60,700 | 25 | |
17:08:28 | 60,730 | 8 | |
17:08:28 | 60,730 | 1 | |
17:07:19 | 60,740 | 6 | |
17:07:19 | 60,730 | 8 | |
17:07:19 | 60,680 | 15 | |
16:55:34 | 60,600 | 16 | |
16:55:34 | 60,590 | 84 | |
16:55:29 | 60,600 | 34 | |
16:55:29 | 60,590 | 66 | |
16:55:29 | 60,520 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:05
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:44
|
|
|
17:39
|
|
|
17:39
|
|
|
17:32
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:33
|
|
|
16:31
|
|