Greenwich LifeSciences Aktie
| 13,12USD | 0,17USD | 1,31% |
WKN DE: A2P794 / ISIN: US3968791083
Greenwich LifeSciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:29 | 13,020 | 5 | |
| 18:30:03 | 12,930 | 2 | |
| 18:30:03 | 12,930 | 3 | |
| 18:30:03 | 12,900 | 1 | |
| 18:30:03 | 12,900 | 5 | |
| 18:30:03 | 12,890 | 5 | |
| 18:30:03 | 12,890 | 200 | |
| 18:23:13 | 12,670 | 2 | |
| 18:20:45 | 12,865 | 3 | |
| 18:20:05 | 12,720 | 1 | |
| 18:01:11 | 12,900 | 99 | |
| 18:01:11 | 12,890 | 1 | |
| 17:42:28 | 12,865 | 3 | |
| 17:27:50 | 12,760 | 4 | |
| 17:27:50 | 12,760 | 96 | |
| 17:27:50 | 12,770 | 96 | |
| 17:23:48 | 12,770 | 3 | |
| 17:22:50 | 12,770 | 1 | |
| 17:08:17 | 12,790 | 1 | |
| 17:01:32 | 12,915 | 5 | |
| 17:01:32 | 12,915 | 5 | |
| 17:01:32 | 12,915 | 5 | |
| 17:01:32 | 12,915 | 5 | |
| 17:01:32 | 12,915 | 5 | |
| 17:01:32 | 12,915 | 5 | |
| 17:01:32 | 12,915 | 5 | |
| 17:01:32 | 12,915 | 5 | |
| 17:01:32 | 12,915 | 22 | |
| 17:01:32 | 12,915 | 5 | |
| 16:39:41 | 12,810 | 1 | |
| 16:27:04 | 12,800 | 1 | |
| 16:18:59 | 12,830 | 5 | |
| 16:03:37 | 12,790 | 1 | |
| 15:50:52 | 12,700 | 1 | |
| 15:43:41 | 12,900 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenwich LifeSciences Inc Registered Shs
Weitere Meldungen
|
19:07
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
