Golub Capital BDC Aktie
| 13,62USD | -0,23USD | -1,63% |
WKN DE: A1CXEA / ISIN: US38173M1027
Golub Capital BDC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:15 | 13,645 | 100 | |
| 16:44:52 | 13,645 | 33 | |
| 16:43:26 | 13,645 | 4 | |
| 16:42:37 | 13,645 | 32 | |
| 16:42:35 | 13,645 | 9 | |
| 16:42:32 | 13,645 | 100 | |
| 16:42:32 | 13,645 | 200 | |
| 16:41:48 | 13,640 | 100 | |
| 16:41:48 | 13,640 | 209 | |
| 16:41:48 | 13,640 | 300 | |
| 16:41:48 | 13,640 | 2 | |
| 16:41:48 | 13,640 | 89 | |
| 16:41:48 | 13,640 | 11 | |
| 16:41:48 | 13,640 | 1 | |
| 16:41:48 | 13,640 | 100 | |
| 16:41:48 | 13,640 | 4 | |
| 16:41:48 | 13,640 | 10 | |
| 16:41:48 | 13,640 | 90 | |
| 16:41:48 | 13,640 | 10 | |
| 16:40:39 | 13,635 | 100 | |
| 16:40:02 | 13,635 | 9 | |
| 16:39:54 | 13,635 | 30 | |
| 16:39:48 | 13,635 | 26 | |
| 16:39:14 | 13,635 | 26 | |
| 16:38:37 | 13,635 | 9 | |
| 16:37:57 | 13,635 | 26 | |
| 16:37:56 | 13,635 | 9 | |
| 16:37:35 | 13,630 | 20 | |
| 16:37:35 | 13,635 | 200 | |
| 16:37:21 | 13,630 | 100 | |
| 16:37:21 | 13,630 | 100 | |
| 16:37:21 | 13,630 | 100 | |
| 16:37:21 | 13,630 | 1 | |
| 16:37:21 | 13,630 | 100 | |
| 16:36:59 | 13,625 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Golub Capital BDC Inc.
Analysen zu Golub Capital BDC Inc.
Weitere Meldungen
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|