GoHealt a Aktie
18,26USD | -0,74USD | -3,89% |
WKN DE: A3D064 / ISIN: US38046W2044
GoHealt a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:17 | 18,500 | 7 | |
19:10:17 | 18,440 | 4 | |
19:10:17 | 18,330 | 23 | |
18:55:16 | 18,330 | 3 | |
18:55:16 | 18,330 | 1 | |
18:55:16 | 18,330 | 1 | |
18:47:09 | 18,305 | 2 | |
18:46:55 | 18,295 | 1 | |
18:45:55 | 18,310 | 50 | |
18:45:50 | 18,500 | 3 | |
18:42:44 | 18,500 | 8 | |
18:42:44 | 18,490 | 4 | |
18:42:44 | 18,420 | 4 | |
18:40:28 | 18,390 | 4 | |
18:39:39 | 18,320 | 4 | |
18:39:39 | 18,300 | 9 | |
18:39:39 | 18,300 | 21 | |
18:39:39 | 18,300 | 13 | |
18:39:39 | 18,300 | 66 | |
18:39:39 | 18,290 | 4 | |
18:39:39 | 18,290 | 15 | |
18:39:39 | 18,290 | 11 | |
18:38:42 | 18,290 | 11 | |
18:38:42 | 18,280 | 19 | |
18:38:20 | 18,280 | 1 | |
18:37:23 | 18,130 | 20 | |
18:37:23 | 18,200 | 173 | |
18:37:23 | 18,200 | 35 | |
18:37:23 | 18,200 | 70 | |
18:37:23 | 18,190 | 100 | |
18:37:23 | 18,150 | 100 | |
18:37:23 | 18,200 | 100 | |
18:34:42 | 18,320 | 3 | |
18:33:53 | 18,320 | 3 | |
18:31:36 | 18,140 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GoHealth Inc Registered Shs -A-
Analysen zu GoHealth Inc Registered Shs -A-
Weitere Meldungen
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|