Genius Sports Aktie
8,87USD | 0,15USD | 1,72% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:11 | 8,850 | 300 | |
20:26:11 | 8,845 | 774 | |
20:25:39 | 8,850 | 200 | |
20:25:26 | 8,840 | 500 | |
20:25:21 | 8,840 | 100 | |
20:22:34 | 8,840 | 45 | |
20:22:34 | 8,840 | 100 | |
20:22:01 | 8,850 | 200 | |
20:22:01 | 8,845 | 200 | |
20:21:24 | 8,850 | 5 | |
20:21:24 | 8,850 | 200 | |
20:20:44 | 8,850 | 400 | |
20:19:43 | 8,840 | 40 | |
20:19:29 | 8,840 | 300 | |
20:18:36 | 8,840 | 20 | |
20:16:56 | 8,840 | 100 | |
20:16:53 | 8,840 | 400 | |
20:13:01 | 8,830 | 28 | |
20:12:13 | 8,830 | 28 | |
20:11:16 | 8,830 | 28 | |
20:10:36 | 8,840 | 20 | |
20:10:36 | 8,840 | 185 | |
20:09:13 | 8,840 | 600 | |
20:09:01 | 8,830 | 100 | |
20:09:00 | 8,840 | 300 | |
20:09:00 | 8,840 | 700 | |
20:08:59 | 8,850 | 100 | |
20:07:31 | 8,860 | 400 | |
20:07:31 | 8,860 | 100 | |
20:07:31 | 8,860 | 200 | |
20:07:31 | 8,860 | 300 | |
20:07:06 | 8,860 | 400 | |
20:07:06 | 8,860 | 300 | |
20:06:58 | 8,860 | 700 | |
20:06:51 | 8,870 | 180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:15
|
|
|
20:07
|
|
|
20:00
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:37
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:28
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|