Genesis Energy LpShs Aktie
14,82USD | -1,15USD | -7,20% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 14,820 | ||
22:10:00 | 14,820 | 27 081 | |
22:00:02 | 14,820 | 27 081 | |
22:00:02 | 14,820 | 27 081 | |
21:59:59 | 14,820 | 68 | |
21:59:59 | 14,820 | 44 | |
21:59:57 | 14,820 | 31 | |
21:59:57 | 14,820 | 52 | |
21:59:57 | 14,820 | 142 | |
21:59:54 | 14,830 | 29 | |
21:59:50 | 14,850 | 24 | |
21:59:50 | 14,840 | 100 | |
21:59:50 | 14,835 | 111 | |
21:59:48 | 14,840 | 74 | |
21:59:43 | 14,840 | 15 | |
21:59:30 | 14,820 | 106 | |
21:59:26 | 14,845 | 200 | |
21:59:26 | 14,840 | 100 | |
21:59:26 | 14,830 | 100 | |
21:59:24 | 14,800 | 219 | |
21:59:24 | 14,810 | 472 | |
21:59:24 | 14,820 | 338 | |
21:59:11 | 14,830 | 100 | |
21:59:11 | 14,820 | 100 | |
21:59:08 | 14,810 | 200 | |
21:59:06 | 14,810 | 100 | |
21:59:02 | 14,790 | 48 | |
21:59:02 | 14,800 | 398 | |
21:59:02 | 14,810 | 100 | |
21:59:02 | 14,810 | 100 | |
21:59:01 | 14,810 | 100 | |
21:59:01 | 14,810 | 100 | |
21:59:01 | 14,810 | 312 | |
21:59:01 | 14,810 | 100 | |
21:58:58 | 14,790 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
22:30
|
|
|
22:28
|
|
|
22:05
|
|
|
22:05
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:46
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:27
|
|
|
21:21
|
|
|
21:18
|
|
|
21:18
|
|
|
21:17
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:07
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:51
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:40
|
|
|
20:37
|
|
|
20:35
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|