Genesis Energy LpShs Aktie
10,24USD | -0,10USD | -0,97% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:48 | 10,250 | 400 | |
21:05:34 | 10,240 | 313 | |
21:05:34 | 10,240 | 43 | |
21:05:34 | 10,240 | 172 | |
21:05:34 | 10,240 | 72 | |
20:59:51 | 10,240 | 4 | |
20:59:51 | 10,240 | 5 | |
20:58:46 | 10,220 | 400 | |
20:58:46 | 10,235 | 6 | |
20:56:46 | 10,235 | 1 | |
20:55:05 | 10,230 | 18 | |
20:55:05 | 10,240 | 100 | |
20:52:33 | 10,260 | 100 | |
20:52:00 | 10,260 | 100 | |
20:45:10 | 10,250 | 108 | |
20:43:42 | 10,250 | 23 | |
20:43:42 | 10,250 | 77 | |
20:42:18 | 10,250 | 100 | |
20:42:02 | 10,250 | 75 | |
20:42:02 | 10,250 | 25 | |
20:42:02 | 10,250 | 190 | |
20:37:42 | 10,225 | 1 | |
20:29:43 | 10,210 | 8 | |
20:29:43 | 10,220 | 3 | |
20:29:05 | 10,250 | 100 | |
20:28:03 | 10,250 | 76 | |
20:28:03 | 10,250 | 1 | |
20:26:27 | 10,230 | 100 | |
20:23:56 | 10,220 | 4 | |
20:23:25 | 10,240 | 1 | |
20:21:58 | 10,250 | 16 | |
20:21:58 | 10,250 | 200 | |
20:21:58 | 10,240 | 100 | |
20:21:58 | 10,240 | 57 | |
20:21:58 | 10,240 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
21:22
|
|
|
21:12
|
|
|
21:12
|
|
|
20:58
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|