Genesis Energy LpShs Aktie
11,44USD | -0,37USD | -3,13% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:09 | 11,420 | 100 | |
17:53:09 | 11,420 | 200 | |
17:43:21 | 11,430 | 10 | |
17:36:39 | 11,420 | 25 | |
17:36:39 | 11,420 | 25 | |
17:36:39 | 11,420 | 25 | |
17:36:39 | 11,420 | 25 | |
17:35:59 | 11,400 | 65 | |
17:32:17 | 11,400 | 100 | |
17:29:10 | 11,410 | 171 | |
17:24:44 | 11,420 | 100 | |
17:24:44 | 11,420 | 100 | |
17:21:11 | 11,440 | 3 | |
17:21:11 | 11,450 | 100 | |
17:20:12 | 11,480 | 100 | |
17:17:28 | 11,490 | 200 | |
17:05:22 | 11,500 | 100 | |
17:04:59 | 11,490 | 18 | |
17:04:57 | 11,480 | 84 | |
17:04:14 | 11,480 | 10 | |
16:59:51 | 11,480 | 6 | |
16:57:34 | 11,510 | 100 | |
16:50:26 | 11,500 | 100 | |
16:49:41 | 11,540 | 5 | |
16:49:41 | 11,550 | 25 | |
16:49:33 | 11,560 | 25 | |
16:49:28 | 11,580 | 200 | |
16:49:28 | 11,580 | 200 | |
16:40:06 | 11,595 | 72 | |
16:34:10 | 11,600 | 98 | |
16:34:10 | 11,600 | 12 | |
16:34:05 | 11,610 | 47 | |
16:34:05 | 11,610 | 100 | |
16:34:05 | 11,610 | 100 | |
16:34:05 | 11,610 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:20
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|