Genesco Aktie
42,76USD | -0,72USD | -1,66% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:43 | 43,290 | 133 | |
16:29:34 | 43,170 | 10 | |
16:27:34 | 43,170 | 7 | |
16:27:34 | 43,260 | 14 | |
16:27:22 | 43,260 | 42 | |
16:27:10 | 43,300 | 1 | |
16:26:21 | 43,260 | 6 | |
16:26:11 | 43,260 | 2 | |
16:25:02 | 43,260 | 32 | |
16:24:47 | 43,270 | 32 | |
16:24:35 | 43,270 | 54 | |
16:23:29 | 43,270 | 4 | |
16:23:18 | 43,270 | 51 | |
16:23:16 | 43,280 | 45 | |
16:23:04 | 43,280 | 32 | |
16:22:52 | 43,280 | 5 | |
16:22:39 | 43,270 | 5 | |
16:13:44 | 43,260 | 31 | |
16:08:00 | 43,350 | 100 | |
16:07:38 | 43,360 | 3 | |
16:06:38 | 43,500 | 36 | |
16:06:38 | 43,500 | 76 | |
16:06:38 | 43,510 | 36 | |
16:06:13 | 43,510 | 23 | |
16:06:13 | 43,510 | 9 | |
16:06:07 | 43,520 | 9 | |
16:05:57 | 43,520 | 9 | |
16:05:27 | 43,510 | 10 | |
16:04:37 | 43,510 | 1 | |
16:03:54 | 43,590 | 100 | |
16:03:42 | 43,510 | 4 | |
16:02:47 | 43,590 | 10 | |
16:02:38 | 43,650 | 1 | |
16:00:50 | 43,650 | 68 | |
16:00:50 | 43,650 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:30
|
|
|
11:26
|
|
|
11:26
|
|
|
11:24
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:09
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:53
|
|
|
10:46
|
|
|
10:45
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:26
|
|
|
10:25
|
|