Genesco Aktie
| 42,43USD | 0,67USD | 1,60% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:32 | 42,370 | 1 | |
| 19:29:08 | 42,330 | 100 | |
| 19:29:08 | 42,330 | 1 | |
| 19:29:08 | 42,340 | 100 | |
| 19:27:45 | 42,345 | 38 | |
| 19:26:50 | 42,345 | 38 | |
| 19:26:43 | 42,360 | 296 | |
| 19:26:43 | 42,360 | 60 | |
| 19:24:51 | 42,360 | 60 | |
| 19:23:12 | 42,360 | 60 | |
| 19:22:04 | 42,360 | 1 | |
| 19:21:44 | 42,360 | 1 | |
| 19:21:40 | 42,360 | 60 | |
| 19:09:53 | 42,340 | 1 | |
| 19:07:17 | 42,350 | 1 | |
| 19:06:31 | 42,340 | 37 | |
| 19:06:10 | 42,330 | 40 | |
| 19:06:10 | 42,330 | 40 | |
| 19:03:52 | 42,290 | 40 | |
| 19:03:51 | 42,240 | 100 | |
| 19:03:01 | 42,300 | 40 | |
| 19:02:00 | 42,310 | 40 | |
| 19:00:52 | 42,290 | 40 | |
| 18:59:56 | 42,290 | 40 | |
| 18:58:39 | 42,290 | 40 | |
| 18:57:42 | 42,300 | 1 | |
| 18:57:29 | 42,300 | 40 | |
| 18:56:23 | 42,290 | 40 | |
| 18:54:53 | 42,290 | 5 | |
| 18:54:39 | 42,290 | 4 | |
| 18:51:12 | 42,250 | 54 | |
| 18:50:41 | 42,200 | 1 | |
| 18:44:15 | 42,250 | 1 | |
| 18:39:00 | 42,170 | 2 | |
| 18:35:23 | 42,200 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.