Genesco Aktie
42,63USD | -0,85USD | -1,95% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:02 | 42,530 | 1 | |
17:40:15 | 42,530 | 1 | |
17:39:25 | 42,540 | 10 | |
17:39:25 | 42,540 | 1 | |
17:32:55 | 42,610 | 105 | |
17:32:55 | 42,620 | 281 | |
17:31:06 | 42,760 | 3 | |
17:31:02 | 42,700 | 1 | |
17:29:43 | 42,850 | 2 | |
17:25:40 | 42,760 | 20 | |
17:25:32 | 42,740 | 221 | |
17:24:48 | 42,710 | 1 | |
17:24:48 | 42,700 | 51 | |
17:23:31 | 42,670 | 74 | |
17:23:31 | 42,670 | 1 | |
17:20:58 | 42,630 | 7 | |
17:20:58 | 42,630 | 8 | |
17:20:58 | 42,620 | 2 | |
17:18:30 | 42,560 | 1 | |
17:15:30 | 42,580 | 30 | |
17:15:30 | 42,580 | 38 | |
17:15:30 | 42,580 | 38 | |
17:15:24 | 42,440 | 10 | |
17:08:31 | 42,430 | 2 | |
17:08:31 | 42,470 | 30 | |
17:06:06 | 42,700 | 100 | |
17:06:06 | 42,710 | 100 | |
17:05:13 | 42,790 | 17 | |
17:05:13 | 42,800 | 20 | |
17:03:54 | 42,840 | 38 | |
17:03:54 | 42,840 | 10 | |
17:03:54 | 42,850 | 50 | |
17:03:02 | 42,910 | 10 | |
16:53:56 | 42,990 | 46 | |
16:51:08 | 43,010 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|