Genesco Aktie
40,89USD | -2,59USD | -5,96% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:42 | 42,100 | 38 | |
20:13:42 | 42,090 | 62 | |
20:13:42 | 42,090 | 38 | |
20:13:42 | 42,090 | 100 | |
20:13:42 | 42,100 | 1 | |
20:13:40 | 42,120 | 4 | |
20:13:40 | 42,120 | 96 | |
20:13:40 | 42,130 | 20 | |
20:13:40 | 42,130 | 292 | |
20:13:40 | 42,140 | 20 | |
20:11:03 | 42,140 | 10 | |
20:07:24 | 42,180 | 10 | |
20:06:19 | 42,380 | 104 | |
20:06:19 | 42,390 | 201 | |
20:06:18 | 42,390 | 99 | |
20:05:43 | 42,390 | 1 | |
20:05:43 | 42,390 | 399 | |
20:05:40 | 42,390 | 406 | |
20:00:54 | 42,490 | 13 | |
20:00:54 | 42,490 | 38 | |
20:00:52 | 42,490 | 53 | |
20:00:52 | 42,500 | 23 | |
20:00:52 | 42,500 | 77 | |
20:00:52 | 42,510 | 127 | |
20:00:16 | 42,830 | 40 | |
20:00:16 | 42,800 | 1 | |
20:00:15 | 42,790 | 115 | |
20:00:15 | 42,790 | 13 | |
20:00:15 | 42,780 | 206 | |
20:00:15 | 42,770 | 14 | |
20:00:15 | 42,750 | 14 | |
20:00:01 | 42,510 | 27 | |
19:54:01 | 42,690 | 1 | |
19:51:46 | 42,730 | 18 | |
19:39:57 | 42,680 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|