Genesco Aktie
41,06USD | -2,42USD | -5,57% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:37:45 | 41,870 | 157 | |
20:37:45 | 41,880 | 100 | |
20:35:40 | 41,890 | 1 | |
20:34:55 | 41,880 | 100 | |
20:34:55 | 41,880 | 10 | |
20:34:55 | 41,890 | 101 | |
20:34:55 | 41,900 | 37 | |
20:34:55 | 41,900 | 113 | |
20:34:55 | 41,900 | 58 | |
20:34:55 | 41,900 | 55 | |
20:34:55 | 41,910 | 26 | |
20:34:55 | 41,910 | 232 | |
20:34:55 | 41,910 | 92 | |
20:34:55 | 41,930 | 10 | |
20:34:55 | 41,930 | 38 | |
20:32:26 | 42,020 | 12 | |
20:32:26 | 42,010 | 100 | |
20:32:26 | 42,000 | 100 | |
20:32:26 | 41,990 | 100 | |
20:32:26 | 41,980 | 100 | |
20:32:15 | 41,980 | 1 | |
20:32:15 | 41,970 | 80 | |
20:32:15 | 41,970 | 120 | |
20:32:15 | 41,960 | 94 | |
20:32:15 | 41,960 | 14 | |
20:31:44 | 41,950 | 14 | |
20:31:44 | 41,940 | 24 | |
20:31:44 | 41,940 | 10 | |
20:31:18 | 41,930 | 10 | |
20:30:29 | 41,740 | 9 | |
20:29:21 | 41,740 | 100 | |
20:28:57 | 41,740 | 100 | |
20:28:57 | 41,740 | 135 | |
20:28:57 | 41,750 | 10 | |
20:28:57 | 41,750 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|