Genesco Aktie
41,15USD | -2,33USD | -5,36% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:05 | 41,340 | 1 | |
20:46:05 | 41,340 | 100 | |
20:46:04 | 41,380 | 100 | |
20:45:41 | 41,410 | 1 | |
20:45:25 | 41,410 | 10 | |
20:45:14 | 41,410 | 10 | |
20:44:36 | 41,410 | 1 | |
20:42:39 | 41,600 | 1 | |
20:42:39 | 41,510 | 4 | |
20:42:39 | 41,510 | 38 | |
20:42:39 | 41,510 | 38 | |
20:42:39 | 41,510 | 38 | |
20:42:39 | 41,510 | 38 | |
20:42:39 | 41,510 | 12 | |
20:42:39 | 41,510 | 1 | |
20:42:39 | 41,510 | 13 | |
20:42:39 | 41,510 | 2 | |
20:42:39 | 41,510 | 2 | |
20:42:39 | 41,510 | 2 | |
20:42:37 | 41,530 | 24 | |
20:42:37 | 41,530 | 114 | |
20:42:37 | 41,630 | 24 | |
20:42:37 | 41,630 | 38 | |
20:42:37 | 41,630 | 38 | |
20:39:30 | 41,610 | 1 | |
20:39:30 | 41,610 | 1 | |
20:39:30 | 41,720 | 1 | |
20:39:30 | 41,770 | 10 | |
20:39:29 | 41,770 | 100 | |
20:38:34 | 41,860 | 10 | |
20:38:30 | 41,860 | 18 | |
20:37:45 | 41,860 | 100 | |
20:37:45 | 41,850 | 54 | |
20:37:45 | 41,860 | 100 | |
20:37:45 | 41,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|