Genesco Aktie
41,14USD | -2,34USD | -5,38% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:39:30 | 41,610 | 1 | |
20:39:30 | 41,610 | 1 | |
20:39:30 | 41,720 | 1 | |
20:39:30 | 41,770 | 10 | |
20:39:29 | 41,770 | 100 | |
20:38:34 | 41,860 | 10 | |
20:38:30 | 41,860 | 18 | |
20:37:45 | 41,860 | 100 | |
20:37:45 | 41,850 | 54 | |
20:37:45 | 41,860 | 100 | |
20:37:45 | 41,860 | 100 | |
20:37:45 | 41,870 | 100 | |
20:37:45 | 41,870 | 157 | |
20:37:45 | 41,880 | 100 | |
20:35:40 | 41,890 | 1 | |
20:34:55 | 41,880 | 100 | |
20:34:55 | 41,880 | 10 | |
20:34:55 | 41,890 | 101 | |
20:34:55 | 41,900 | 37 | |
20:34:55 | 41,900 | 113 | |
20:34:55 | 41,900 | 58 | |
20:34:55 | 41,900 | 55 | |
20:34:55 | 41,910 | 26 | |
20:34:55 | 41,910 | 232 | |
20:34:55 | 41,910 | 92 | |
20:34:55 | 41,930 | 10 | |
20:34:55 | 41,930 | 38 | |
20:32:26 | 42,020 | 12 | |
20:32:26 | 42,010 | 100 | |
20:32:26 | 42,000 | 100 | |
20:32:26 | 41,990 | 100 | |
20:32:26 | 41,980 | 100 | |
20:32:15 | 41,980 | 1 | |
20:32:15 | 41,970 | 80 | |
20:32:15 | 41,970 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|