Genesco Aktie
42,68USD | -0,80USD | -1,84% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:51:08 | 43,000 | 1 | |
16:51:08 | 43,000 | 29 | |
16:51:08 | 43,000 | 4 | |
16:51:08 | 43,000 | 4 | |
16:51:08 | 43,000 | 42 | |
16:51:08 | 43,010 | 2 | |
16:51:08 | 43,020 | 23 | |
16:51:08 | 43,110 | 82 | |
16:49:13 | 43,020 | 10 | |
16:45:54 | 43,030 | 10 | |
16:40:06 | 43,160 | 146 | |
16:40:06 | 43,160 | 22 | |
16:40:06 | 43,170 | 80 | |
16:34:00 | 43,160 | 1 | |
16:30:37 | 43,340 | 19 | |
16:30:18 | 43,420 | 100 | |
16:30:18 | 43,410 | 156 | |
16:29:43 | 43,410 | 101 | |
16:29:43 | 43,360 | 166 | |
16:29:43 | 43,350 | 33 | |
16:29:43 | 43,300 | 2 | |
16:29:43 | 43,300 | 100 | |
16:29:43 | 43,290 | 133 | |
16:29:34 | 43,170 | 10 | |
16:27:34 | 43,170 | 7 | |
16:27:34 | 43,260 | 14 | |
16:27:22 | 43,260 | 42 | |
16:27:10 | 43,300 | 1 | |
16:26:21 | 43,260 | 6 | |
16:26:11 | 43,260 | 2 | |
16:25:02 | 43,260 | 32 | |
16:24:47 | 43,270 | 32 | |
16:24:35 | 43,270 | 54 | |
16:23:29 | 43,270 | 4 | |
16:23:18 | 43,270 | 51 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|