Genesco Aktie
42,68USD | -0,80USD | -1,84% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:40 | 42,340 | 57 | |
17:57:21 | 42,340 | 43 | |
17:57:21 | 42,380 | 57 | |
17:56:38 | 42,410 | 38 | |
17:56:38 | 42,400 | 100 | |
17:56:38 | 42,410 | 3 | |
17:56:38 | 42,420 | 100 | |
17:56:38 | 42,430 | 100 | |
17:56:38 | 42,430 | 300 | |
17:56:38 | 42,440 | 9 | |
17:56:38 | 42,450 | 100 | |
17:55:43 | 42,470 | 10 | |
17:51:49 | 42,600 | 12 | |
17:51:49 | 42,590 | 100 | |
17:51:49 | 42,580 | 100 | |
17:51:49 | 42,570 | 100 | |
17:51:42 | 42,450 | 1 | |
17:51:08 | 42,450 | 10 | |
17:50:41 | 42,510 | 100 | |
17:50:41 | 42,520 | 28 | |
17:50:41 | 42,520 | 79 | |
17:50:41 | 42,530 | 11 | |
17:50:41 | 42,530 | 21 | |
17:50:41 | 42,540 | 1 | |
17:50:41 | 42,540 | 12 | |
17:50:41 | 42,540 | 10 | |
17:50:41 | 42,540 | 10 | |
17:49:38 | 42,540 | 95 | |
17:49:38 | 42,560 | 5 | |
17:46:37 | 42,590 | 10 | |
17:45:45 | 42,530 | 54 | |
17:45:45 | 42,540 | 45 | |
17:43:47 | 42,530 | 1 | |
17:42:02 | 42,530 | 1 | |
17:41:02 | 42,530 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|