Genesco Aktie
26,10USD | -6,31USD | -19,47% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:09 | 26,000 | 20 | |
17:50:48 | 26,010 | 100 | |
17:50:48 | 26,130 | 49 | |
17:50:48 | 26,110 | 150 | |
17:50:20 | 25,980 | 20 | |
17:46:49 | 26,140 | 100 | |
17:46:49 | 26,070 | 2 | |
17:46:49 | 26,070 | 100 | |
17:46:33 | 26,000 | 20 | |
17:46:33 | 25,970 | 44 | |
17:46:33 | 25,980 | 40 | |
17:45:48 | 26,150 | 16 | |
17:45:48 | 26,150 | 5 | |
17:45:48 | 26,150 | 4 | |
17:45:48 | 26,150 | 8 | |
17:45:48 | 26,150 | 8 | |
17:45:48 | 26,150 | 1 | |
17:45:48 | 26,150 | 2 | |
17:45:48 | 26,150 | 6 | |
17:45:48 | 26,150 | 1 | |
17:45:48 | 26,150 | 2 | |
17:45:48 | 26,120 | 1 | |
17:45:33 | 26,010 | 15 | |
17:45:01 | 26,120 | 42 | |
17:44:54 | 25,980 | 29 | |
17:44:54 | 25,980 | 20 | |
17:44:54 | 26,000 | 51 | |
17:44:07 | 26,150 | 4 | |
17:44:07 | 26,140 | 4 | |
17:42:54 | 25,960 | 100 | |
17:42:33 | 26,005 | 30 | |
17:38:19 | 25,890 | 8 | |
17:38:16 | 25,770 | 102 | |
17:38:16 | 25,720 | 10 | |
17:38:16 | 25,680 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|