Genesco Aktie
40,63USD | -2,85USD | -6,55% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:48 | 40,760 | 100 | |
21:57:42 | 40,760 | 100 | |
21:57:42 | 40,800 | 42 | |
21:57:42 | 40,800 | 1 | |
21:57:41 | 40,800 | 157 | |
21:57:40 | 40,790 | 98 | |
21:57:30 | 40,780 | 1 | |
21:57:24 | 40,770 | 4 | |
21:57:24 | 40,770 | 93 | |
21:57:24 | 40,770 | 10 | |
21:56:23 | 40,800 | 51 | |
21:56:17 | 40,820 | 2 | |
21:56:17 | 40,800 | 100 | |
21:56:17 | 40,820 | 100 | |
21:56:15 | 40,770 | 17 | |
21:56:07 | 40,830 | 17 | |
21:56:07 | 40,820 | 27 | |
21:56:03 | 40,800 | 19 | |
21:56:03 | 40,800 | 38 | |
21:56:03 | 40,800 | 152 | |
21:56:03 | 40,800 | 76 | |
21:56:03 | 40,800 | 38 | |
21:56:03 | 40,800 | 16 | |
21:55:56 | 40,730 | 3 | |
21:55:35 | 40,770 | 1 | |
21:55:10 | 40,800 | 185 | |
21:55:10 | 40,790 | 100 | |
21:55:10 | 40,770 | 26 | |
21:55:10 | 40,770 | 38 | |
21:55:10 | 40,770 | 38 | |
21:55:10 | 40,770 | 38 | |
21:55:05 | 40,650 | 37 | |
21:55:05 | 40,650 | 79 | |
21:55:05 | 40,680 | 37 | |
21:55:04 | 40,680 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|