Genesco Aktie
40,63USD | -2,85USD | -6,55% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:40:44 | 40,160 | 1 | |
21:40:44 | 40,160 | 1 | |
21:40:44 | 40,160 | 1 | |
21:40:44 | 40,170 | 1 | |
21:40:44 | 40,170 | 1 | |
21:40:44 | 40,190 | 100 | |
21:40:43 | 40,280 | 1 | |
21:40:38 | 40,150 | 100 | |
21:40:38 | 40,160 | 100 | |
21:40:05 | 40,270 | 38 | |
21:40:03 | 40,240 | 1 | |
21:40:03 | 40,350 | 140 | |
21:39:08 | 40,450 | 2 | |
21:39:08 | 40,450 | 21 | |
21:39:08 | 40,440 | 2 | |
21:38:13 | 40,390 | 1 | |
21:38:13 | 40,390 | 1 | |
21:38:13 | 40,440 | 1 | |
21:38:13 | 40,460 | 36 | |
21:38:11 | 40,480 | 70 | |
21:38:11 | 40,500 | 1 | |
21:37:09 | 40,600 | 1 | |
21:36:50 | 40,610 | 100 | |
21:36:50 | 40,610 | 1 | |
21:36:38 | 40,610 | 1 | |
21:35:51 | 40,550 | 33 | |
21:35:51 | 40,550 | 100 | |
21:35:51 | 40,560 | 100 | |
21:35:51 | 40,560 | 20 | |
21:35:51 | 40,560 | 80 | |
21:35:51 | 40,570 | 20 | |
21:33:27 | 40,650 | 15 | |
21:32:30 | 40,750 | 9 | |
21:32:30 | 40,740 | 3 | |
21:32:30 | 40,740 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|