Genesco Aktie
41,15USD | -2,33USD | -5,36% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:43 | 42,390 | 1 | |
20:05:43 | 42,390 | 399 | |
20:05:40 | 42,390 | 406 | |
20:00:54 | 42,490 | 13 | |
20:00:54 | 42,490 | 38 | |
20:00:52 | 42,490 | 53 | |
20:00:52 | 42,500 | 23 | |
20:00:52 | 42,500 | 77 | |
20:00:52 | 42,510 | 127 | |
20:00:16 | 42,830 | 40 | |
20:00:16 | 42,800 | 1 | |
20:00:15 | 42,790 | 115 | |
20:00:15 | 42,790 | 13 | |
20:00:15 | 42,780 | 206 | |
20:00:15 | 42,770 | 14 | |
20:00:15 | 42,750 | 14 | |
20:00:01 | 42,510 | 27 | |
19:54:01 | 42,690 | 1 | |
19:51:46 | 42,730 | 18 | |
19:39:57 | 42,680 | 10 | |
19:39:57 | 42,680 | 5 | |
19:39:57 | 42,680 | 11 | |
19:39:57 | 42,670 | 5 | |
19:39:57 | 42,670 | 14 | |
19:39:57 | 42,660 | 3 | |
19:39:57 | 42,660 | 350 | |
19:39:57 | 42,650 | 3 | |
19:38:19 | 42,525 | 1 | |
19:38:02 | 42,560 | 9 | |
19:38:00 | 42,530 | 31 | |
19:38:00 | 42,520 | 234 | |
19:38:00 | 42,530 | 43 | |
19:37:56 | 42,600 | 1 | |
19:36:12 | 42,600 | 1 | |
19:36:11 | 42,530 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|