Genesco Aktie
41,06USD | -2,42USD | -5,57% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:57 | 41,750 | 29 | |
20:28:57 | 41,760 | 1 | |
20:28:56 | 41,760 | 21 | |
20:28:56 | 41,760 | 5 | |
20:28:31 | 41,810 | 6 | |
20:27:33 | 41,770 | 10 | |
20:25:43 | 41,890 | 9 | |
20:24:09 | 41,770 | 10 | |
20:22:40 | 41,875 | 80 | |
20:21:25 | 41,760 | 4 | |
20:21:25 | 41,760 | 104 | |
20:21:25 | 41,770 | 5 | |
20:21:25 | 41,780 | 37 | |
20:21:19 | 41,780 | 53 | |
20:21:19 | 41,790 | 47 | |
20:21:19 | 41,790 | 5 | |
20:21:14 | 41,790 | 100 | |
20:20:34 | 41,780 | 10 | |
20:17:14 | 41,790 | 10 | |
20:15:48 | 41,790 | 10 | |
20:13:42 | 42,100 | 26 | |
20:13:42 | 42,100 | 38 | |
20:13:42 | 42,090 | 62 | |
20:13:42 | 42,090 | 38 | |
20:13:42 | 42,090 | 100 | |
20:13:42 | 42,100 | 1 | |
20:13:40 | 42,120 | 4 | |
20:13:40 | 42,120 | 96 | |
20:13:40 | 42,130 | 20 | |
20:13:40 | 42,130 | 292 | |
20:13:40 | 42,140 | 20 | |
20:11:03 | 42,140 | 10 | |
20:07:24 | 42,180 | 10 | |
20:06:19 | 42,380 | 104 | |
20:06:19 | 42,390 | 201 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|