Genesco Aktie
21,14USD | 0,46USD | 2,20% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:21:24 | 21,300 | 48 | |
15:21:24 | 21,290 | 24 | |
15:20:50 | 21,270 | 1 | |
15:14:00 | 21,230 | 42 | |
15:14:00 | 21,230 | 75 | |
15:10:37 | 21,260 | 147 | |
15:10:37 | 21,260 | 74 | |
15:10:37 | 21,250 | 1 | |
15:10:23 | 21,250 | 1 | |
15:07:19 | 21,200 | 227 | |
15:07:19 | 21,200 | 10 | |
15:07:19 | 21,190 | 5 | |
15:04:13 | 21,110 | 134 | |
15:04:13 | 21,110 | 86 | |
15:04:13 | 21,110 | 100 | |
15:04:13 | 21,090 | 75 | |
15:04:13 | 21,110 | 100 | |
15:04:13 | 21,110 | 86 | |
15:04:13 | 21,110 | 121 | |
15:04:02 | 21,080 | 1 | |
15:04:02 | 21,070 | 99 | |
15:04:02 | 21,020 | 29 | |
15:03:58 | 20,970 | 50 | |
15:03:58 | 20,975 | 25 | |
15:03:58 | 20,975 | 75 | |
15:03:51 | 21,030 | 29 | |
15:03:51 | 21,030 | 1 | |
15:03:51 | 21,100 | 9 | |
15:02:57 | 21,130 | 25 | |
15:02:56 | 21,130 | 75 | |
15:02:56 | 21,130 | 100 | |
14:59:47 | 21,240 | 1 | |
14:55:31 | 21,350 | 50 | |
14:55:01 | 21,390 | 100 | |
14:55:01 | 21,370 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
14:09
|
|
|
14:08
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:53
|
|
|
13:51
|
|
|
13:48
|
|
|
13:44
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:22
|
|
|
13:19
|
|
|
13:15
|
|
|
13:12
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:51
|
|
|
12:49
|
|
|
12:49
|
|
|
12:40
|
|
|
12:34
|
|
|
12:30
|
|
|
12:28
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:15
|
|