Genesco Aktie
40,62USD | -2,86USD | -6,58% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:18 | 41,930 | 10 | |
20:30:29 | 41,740 | 9 | |
20:29:21 | 41,740 | 100 | |
20:28:57 | 41,740 | 100 | |
20:28:57 | 41,740 | 135 | |
20:28:57 | 41,750 | 10 | |
20:28:57 | 41,750 | 22 | |
20:28:57 | 41,750 | 120 | |
20:28:57 | 41,750 | 29 | |
20:28:57 | 41,760 | 1 | |
20:28:56 | 41,760 | 21 | |
20:28:56 | 41,760 | 5 | |
20:28:31 | 41,810 | 6 | |
20:27:33 | 41,770 | 10 | |
20:25:43 | 41,890 | 9 | |
20:24:09 | 41,770 | 10 | |
20:22:40 | 41,875 | 80 | |
20:21:25 | 41,760 | 4 | |
20:21:25 | 41,760 | 104 | |
20:21:25 | 41,770 | 5 | |
20:21:25 | 41,780 | 37 | |
20:21:19 | 41,780 | 53 | |
20:21:19 | 41,790 | 47 | |
20:21:19 | 41,790 | 5 | |
20:21:14 | 41,790 | 100 | |
20:20:34 | 41,780 | 10 | |
20:17:14 | 41,790 | 10 | |
20:15:48 | 41,790 | 10 | |
20:13:42 | 42,100 | 26 | |
20:13:42 | 42,100 | 38 | |
20:13:42 | 42,090 | 62 | |
20:13:42 | 42,090 | 38 | |
20:13:42 | 42,090 | 100 | |
20:13:42 | 42,100 | 1 | |
20:13:40 | 42,120 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|