Genesco Aktie
40,16USD | -3,32USD | -7,64% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:39 | 41,510 | 1 | |
20:42:39 | 41,510 | 13 | |
20:42:39 | 41,510 | 2 | |
20:42:39 | 41,510 | 2 | |
20:42:39 | 41,510 | 2 | |
20:42:37 | 41,530 | 24 | |
20:42:37 | 41,530 | 114 | |
20:42:37 | 41,630 | 24 | |
20:42:37 | 41,630 | 38 | |
20:42:37 | 41,630 | 38 | |
20:39:30 | 41,610 | 1 | |
20:39:30 | 41,610 | 1 | |
20:39:30 | 41,720 | 1 | |
20:39:30 | 41,770 | 10 | |
20:39:29 | 41,770 | 100 | |
20:38:34 | 41,860 | 10 | |
20:38:30 | 41,860 | 18 | |
20:37:45 | 41,860 | 100 | |
20:37:45 | 41,850 | 54 | |
20:37:45 | 41,860 | 100 | |
20:37:45 | 41,860 | 100 | |
20:37:45 | 41,870 | 100 | |
20:37:45 | 41,870 | 157 | |
20:37:45 | 41,880 | 100 | |
20:35:40 | 41,890 | 1 | |
20:34:55 | 41,880 | 100 | |
20:34:55 | 41,880 | 10 | |
20:34:55 | 41,890 | 101 | |
20:34:55 | 41,900 | 37 | |
20:34:55 | 41,900 | 113 | |
20:34:55 | 41,900 | 58 | |
20:34:55 | 41,900 | 55 | |
20:34:55 | 41,910 | 26 | |
20:34:55 | 41,910 | 232 | |
20:34:55 | 41,910 | 92 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|