Genesco Aktie
40,10USD | -3,39USD | -7,79% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:25 | 40,950 | 3 | |
21:00:25 | 40,950 | 100 | |
21:00:25 | 40,950 | 100 | |
21:00:03 | 41,040 | 100 | |
20:59:09 | 40,950 | 10 | |
20:58:46 | 40,950 | 7 | |
20:58:46 | 41,000 | 2 | |
20:58:46 | 41,020 | 2 | |
20:58:46 | 41,020 | 2 | |
20:58:46 | 41,020 | 2 | |
20:58:46 | 41,020 | 2 | |
20:58:46 | 41,020 | 2 | |
20:58:46 | 41,020 | 2 | |
20:58:46 | 41,020 | 2 | |
20:58:00 | 41,020 | 2 | |
20:58:00 | 41,020 | 2 | |
20:58:00 | 41,020 | 10 | |
20:58:00 | 41,020 | 2 | |
20:56:40 | 41,050 | 10 | |
20:55:22 | 41,030 | 11 | |
20:53:43 | 41,310 | 2 | |
20:53:43 | 41,220 | 8 | |
20:52:34 | 41,320 | 1 | |
20:52:27 | 41,310 | 1 | |
20:52:27 | 41,310 | 1 | |
20:52:03 | 41,260 | 5 | |
20:51:53 | 41,320 | 1 | |
20:51:36 | 41,200 | 62 | |
20:51:31 | 41,290 | 1 | |
20:49:34 | 41,230 | 7 | |
20:46:44 | 41,330 | 1 045 | |
20:46:44 | 41,330 | 484 | |
20:46:44 | 41,330 | 1 114 | |
20:46:05 | 41,340 | 1 | |
20:46:05 | 41,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|