Genesco Aktie
40,63USD | -2,85USD | -6,55% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 40,680 | 27 999 | |
22:00:02 | 40,680 | 27 999 | |
21:59:59 | 40,590 | 2 | |
21:59:59 | 40,590 | 59 | |
21:59:59 | 40,590 | 3 | |
21:59:59 | 40,670 | 100 | |
21:59:59 | 40,580 | 6 | |
21:59:59 | 40,680 | 190 | |
21:59:59 | 40,560 | 1 | |
21:59:59 | 40,580 | 38 | |
21:59:59 | 40,680 | 1 265 | |
21:59:58 | 40,600 | 3 | |
21:59:58 | 40,600 | 1 | |
21:59:58 | 40,600 | 2 | |
21:59:58 | 40,600 | 1 | |
21:59:58 | 40,600 | 2 | |
21:59:58 | 40,600 | 3 | |
21:59:58 | 40,610 | 3 | |
21:59:58 | 40,610 | 2 | |
21:59:58 | 40,610 | 3 | |
21:59:58 | 40,610 | 3 | |
21:59:58 | 40,610 | 2 | |
21:59:58 | 40,610 | 3 | |
21:59:58 | 40,610 | 1 | |
21:59:58 | 40,610 | 2 | |
21:59:58 | 40,610 | 2 | |
21:59:58 | 40,610 | 2 | |
21:59:58 | 40,610 | 3 | |
21:59:58 | 40,610 | 74 | |
21:59:58 | 40,640 | 13 | |
21:59:58 | 40,640 | 87 | |
21:59:57 | 40,640 | 100 | |
21:59:57 | 40,690 | 100 | |
21:59:57 | 40,690 | 103 | |
21:59:55 | 40,670 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|