Genesco Aktie
40,63USD | -2,85USD | -6,55% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:37 | 40,800 | 22 | |
21:58:35 | 40,800 | 17 | |
21:58:35 | 40,770 | 1 | |
21:58:30 | 40,810 | 6 | |
21:58:29 | 40,760 | 100 | |
21:58:29 | 40,810 | 57 | |
21:58:29 | 40,790 | 97 | |
21:58:29 | 40,770 | 3 | |
21:58:20 | 40,770 | 2 | |
21:58:20 | 40,770 | 3 | |
21:58:20 | 40,760 | 100 | |
21:58:16 | 40,800 | 2 | |
21:58:15 | 40,800 | 1 | |
21:58:14 | 40,800 | 1 | |
21:58:13 | 40,770 | 1 | |
21:58:12 | 40,800 | 1 | |
21:58:11 | 40,800 | 1 | |
21:58:10 | 40,800 | 1 | |
21:58:08 | 40,800 | 1 | |
21:58:07 | 40,800 | 22 | |
21:58:07 | 40,800 | 1 | |
21:58:06 | 40,810 | 1 | |
21:58:06 | 40,760 | 100 | |
21:58:06 | 40,810 | 6 | |
21:58:03 | 40,820 | 1 | |
21:58:02 | 40,820 | 1 | |
21:58:01 | 40,820 | 1 | |
21:58:00 | 40,820 | 22 | |
21:58:00 | 40,820 | 1 | |
21:57:58 | 40,820 | 1 | |
21:57:57 | 40,820 | 1 | |
21:57:56 | 40,820 | 1 | |
21:57:55 | 40,820 | 1 | |
21:57:54 | 40,810 | 1 | |
21:57:53 | 40,810 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|