Genesco Aktie
40,66USD | 0,03USD | 0,07% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:46 | 40,660 | 1 | |
21:59:44 | 40,640 | 1 | |
21:59:44 | 40,650 | 6 | |
21:59:36 | 40,650 | 100 | |
21:59:33 | 40,640 | 6 | |
21:59:32 | 40,680 | 3 | |
21:59:29 | 40,650 | 100 | |
21:59:29 | 40,690 | 23 | |
21:59:28 | 40,690 | 25 | |
21:59:28 | 40,690 | 4 | |
21:59:28 | 40,670 | 3 | |
21:59:24 | 40,640 | 100 | |
21:59:24 | 40,650 | 20 | |
21:59:19 | 40,640 | 100 | |
21:59:13 | 40,640 | 100 | |
21:59:13 | 40,650 | 20 | |
21:59:13 | 40,690 | 1 | |
21:59:09 | 40,690 | 67 | |
21:59:08 | 40,640 | 100 | |
21:59:05 | 40,640 | 100 | |
21:59:00 | 40,690 | 1 | |
21:58:59 | 40,690 | 3 | |
21:58:57 | 40,690 | 3 | |
21:58:56 | 40,660 | 28 | |
21:58:56 | 40,690 | 55 | |
21:58:56 | 40,690 | 25 | |
21:58:54 | 40,640 | 28 | |
21:58:51 | 40,680 | 3 | |
21:58:50 | 40,640 | 100 | |
21:58:50 | 40,640 | 5 | |
21:58:48 | 40,640 | 4 | |
21:58:48 | 40,640 | 1 | |
21:58:47 | 40,680 | 28 | |
21:58:44 | 40,680 | 2 | |
21:58:40 | 40,640 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:28
|
|
|
21:28
|
|
|
21:27
|
|
|
21:25
|
|
|
21:23
|
|
|
21:11
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:47
|
|
|
20:44
|
|
|
20:37
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:19
|
|
|
20:12
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:31
|
|
|
19:26
|
|