Genesco Aktie
42,76USD | -0,72USD | -1,66% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:30 | 42,560 | 1 | |
17:15:30 | 42,580 | 30 | |
17:15:30 | 42,580 | 38 | |
17:15:30 | 42,580 | 38 | |
17:15:24 | 42,440 | 10 | |
17:08:31 | 42,430 | 2 | |
17:08:31 | 42,470 | 30 | |
17:06:06 | 42,700 | 100 | |
17:06:06 | 42,710 | 100 | |
17:05:13 | 42,790 | 17 | |
17:05:13 | 42,800 | 20 | |
17:03:54 | 42,840 | 38 | |
17:03:54 | 42,840 | 10 | |
17:03:54 | 42,850 | 50 | |
17:03:02 | 42,910 | 10 | |
16:53:56 | 42,990 | 46 | |
16:51:08 | 43,010 | 20 | |
16:51:08 | 43,000 | 120 | |
16:51:08 | 43,000 | 1 | |
16:51:08 | 43,000 | 29 | |
16:51:08 | 43,000 | 4 | |
16:51:08 | 43,000 | 4 | |
16:51:08 | 43,000 | 42 | |
16:51:08 | 43,010 | 2 | |
16:51:08 | 43,020 | 23 | |
16:51:08 | 43,110 | 82 | |
16:49:13 | 43,020 | 10 | |
16:45:54 | 43,030 | 10 | |
16:40:06 | 43,160 | 146 | |
16:40:06 | 43,160 | 22 | |
16:40:06 | 43,170 | 80 | |
16:34:00 | 43,160 | 1 | |
16:30:37 | 43,340 | 19 | |
16:30:18 | 43,420 | 100 | |
16:30:18 | 43,410 | 156 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|