Genesco Aktie
42,64USD | -0,84USD | -1,93% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:41 | 42,510 | 100 | |
17:50:41 | 42,520 | 28 | |
17:50:41 | 42,520 | 79 | |
17:50:41 | 42,530 | 11 | |
17:50:41 | 42,530 | 21 | |
17:50:41 | 42,540 | 1 | |
17:50:41 | 42,540 | 12 | |
17:50:41 | 42,540 | 10 | |
17:50:41 | 42,540 | 10 | |
17:49:38 | 42,540 | 95 | |
17:49:38 | 42,560 | 5 | |
17:46:37 | 42,590 | 10 | |
17:45:45 | 42,530 | 54 | |
17:45:45 | 42,540 | 45 | |
17:43:47 | 42,530 | 1 | |
17:42:02 | 42,530 | 1 | |
17:41:02 | 42,530 | 20 | |
17:41:02 | 42,530 | 30 | |
17:41:02 | 42,530 | 1 | |
17:40:15 | 42,530 | 1 | |
17:39:25 | 42,540 | 10 | |
17:39:25 | 42,540 | 1 | |
17:32:55 | 42,610 | 105 | |
17:32:55 | 42,620 | 281 | |
17:31:06 | 42,760 | 3 | |
17:31:02 | 42,700 | 1 | |
17:29:43 | 42,850 | 2 | |
17:25:40 | 42,760 | 20 | |
17:25:32 | 42,740 | 221 | |
17:24:48 | 42,710 | 1 | |
17:24:48 | 42,700 | 51 | |
17:23:31 | 42,670 | 74 | |
17:23:31 | 42,670 | 1 | |
17:20:58 | 42,630 | 7 | |
17:20:58 | 42,630 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|