Genesco Aktie
42,64USD | -0,84USD | -1,93% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:06 | 42,460 | 4 | |
18:10:06 | 42,470 | 25 | |
18:07:00 | 42,470 | 80 | |
18:07:00 | 42,480 | 20 | |
18:03:46 | 42,480 | 83 | |
18:01:47 | 42,480 | 21 | |
18:01:47 | 42,480 | 62 | |
18:00:19 | 42,550 | 38 | |
17:59:46 | 42,620 | 28 | |
17:59:46 | 42,610 | 20 | |
17:59:46 | 42,610 | 17 | |
17:58:40 | 42,480 | 112 | |
17:58:40 | 42,470 | 1 | |
17:58:21 | 42,350 | 1 | |
17:58:17 | 42,360 | 46 | |
17:58:17 | 42,380 | 100 | |
17:57:40 | 42,320 | 4 | |
17:57:40 | 42,330 | 3 | |
17:57:40 | 42,340 | 57 | |
17:57:21 | 42,340 | 43 | |
17:57:21 | 42,380 | 57 | |
17:56:38 | 42,410 | 38 | |
17:56:38 | 42,400 | 100 | |
17:56:38 | 42,410 | 3 | |
17:56:38 | 42,420 | 100 | |
17:56:38 | 42,430 | 100 | |
17:56:38 | 42,430 | 300 | |
17:56:38 | 42,440 | 9 | |
17:56:38 | 42,450 | 100 | |
17:55:43 | 42,470 | 10 | |
17:51:49 | 42,600 | 12 | |
17:51:49 | 42,590 | 100 | |
17:51:49 | 42,580 | 100 | |
17:51:49 | 42,570 | 100 | |
17:51:42 | 42,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|