Genesco Aktie
42,76USD | -0,72USD | -1,66% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:28 | 42,620 | 60 | |
18:45:28 | 42,620 | 92 | |
18:45:28 | 42,630 | 40 | |
18:45:11 | 42,630 | 10 | |
18:43:37 | 42,640 | 10 | |
18:39:59 | 42,620 | 50 | |
18:38:25 | 42,610 | 10 | |
18:37:22 | 42,600 | 1 | |
18:37:22 | 42,600 | 1 | |
18:37:22 | 42,600 | 76 | |
18:37:22 | 42,600 | 1 | |
18:37:22 | 42,600 | 1 | |
18:37:22 | 42,600 | 1 | |
18:33:47 | 42,470 | 10 | |
18:12:28 | 42,720 | 109 | |
18:12:28 | 42,720 | 10 | |
18:12:28 | 42,710 | 19 | |
18:12:28 | 42,670 | 100 | |
18:11:05 | 42,700 | 98 | |
18:11:05 | 42,700 | 1 | |
18:11:05 | 42,700 | 1 | |
18:11:05 | 42,660 | 1 | |
18:11:05 | 42,630 | 2 | |
18:11:05 | 42,620 | 5 | |
18:11:05 | 42,620 | 27 | |
18:11:05 | 42,610 | 69 | |
18:11:05 | 42,610 | 31 | |
18:11:05 | 42,600 | 20 | |
18:10:06 | 42,450 | 27 | |
18:10:06 | 42,450 | 4 | |
18:10:06 | 42,450 | 6 | |
18:10:06 | 42,450 | 63 | |
18:10:06 | 42,460 | 4 | |
18:10:06 | 42,470 | 25 | |
18:07:00 | 42,470 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:18
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|