Geberit Aktie
| 518,60CHF | -3,60CHF | -0,69% |
WKN DE: A2DS3H / ISIN: CH0358541057
Geberit Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:02 | 518,600 | 38 | |
| 16:54:02 | 518,600 | 22 | |
| 16:52:41 | 518,600 | 40 | |
| 16:22:00 | 516,600 | 38 | |
| 16:21:37 | 516,600 | 26 | |
| 16:21:35 | 516,600 | 16 | |
| 16:21:35 | 516,600 | 20 | |
| 15:44:01 | 516,000 | 31 | |
| 15:44:01 | 516,000 | 13 | |
| 15:44:01 | 516,000 | 43 | |
| 15:44:01 | 516,000 | 13 | |
| 15:26:40 | 515,000 | 15 | |
| 15:24:18 | 515,000 | 1 | |
| 15:24:18 | 515,000 | 11 | |
| 15:23:31 | 515,000 | 10 | |
| 15:20:46 | 515,000 | 26 | |
| 15:20:42 | 515,000 | 1 | |
| 15:20:40 | 515,000 | 26 | |
| 15:10:56 | 515,000 | 10 | |
| 14:43:26 | 516,800 | 35 | |
| 14:43:12 | 516,800 | 22 | |
| 14:42:57 | 516,800 | 43 | |
| 14:08:01 | 518,200 | 6 | |
| 14:08:01 | 518,200 | 10 | |
| 14:00:03 | 518,200 | 10 | |
| 13:48:05 | 517,800 | 9 | |
| 13:47:06 | 517,800 | 9 | |
| 13:46:57 | 517,800 | 9 | |
| 13:46:42 | 517,800 | 38 | |
| 13:46:03 | 517,800 | 9 | |
| 13:14:17 | 518,600 | 1 | |
| 13:14:17 | 518,600 | 9 | |
| 13:13:51 | 518,600 | 22 | |
| 13:10:24 | 518,000 | 9 | |
| 12:51:42 | 518,000 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Geberit AG 2 Linie
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
