GameSquare Holdings Aktie
0,69USD | -0,01USD | -1,19% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:22 | 0,692 | 100 | |
19:01:25 | 0,692 | 100 | |
18:50:23 | 0,692 | 100 | |
18:48:09 | 0,692 | 100 | |
18:45:34 | 0,692 | 100 | |
18:44:35 | 0,692 | 100 | |
18:21:26 | 0,678 | 100 | |
18:21:26 | 0,674 | 71 | |
18:21:26 | 0,678 | 100 | |
18:21:26 | 0,678 | 100 | |
18:21:26 | 0,678 | 400 | |
18:21:26 | 0,677 | 100 | |
18:21:26 | 0,673 | 100 | |
18:19:19 | 0,681 | 120 | |
18:19:19 | 0,681 | 100 | |
18:12:11 | 0,687 | 100 | |
17:54:24 | 0,670 | 100 | |
17:47:13 | 0,670 | 100 | |
17:42:55 | 0,665 | 100 | |
17:35:17 | 0,661 | 442 | |
17:34:19 | 0,661 | 100 | |
17:34:19 | 0,661 | 100 | |
17:20:09 | 0,666 | 200 | |
17:20:09 | 0,666 | 8 | |
17:19:26 | 0,666 | 100 | |
17:14:04 | 0,665 | 100 | |
16:49:09 | 0,670 | 100 | |
16:40:30 | 0,670 | 100 | |
16:32:04 | 0,670 | 100 | |
16:26:19 | 0,660 | 1 | |
16:00:15 | 0,660 | 100 | |
15:56:09 | 0,652 | 100 | |
15:48:14 | 0,660 | 100 | |
15:44:02 | 0,660 | 10 | |
15:44:02 | 0,672 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:51
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|