FUJI ELECTRIC Aktie
| 11,20USD | 0,01USD | 0,07% |
WKN DE: A1JTMP / ISIN: US35955T1079
FUJI ELECTRIC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:28 | 11,198 | 167 | |
| 21:29:11 | 11,184 | 607 | |
| 21:24:16 | 11,220 | 119 | |
| 21:18:52 | 11,230 | 400 | |
| 20:56:48 | 11,330 | 101 | |
| 20:49:39 | 11,430 | 412 | |
| 20:49:31 | 11,150 | 500 | |
| 20:30:24 | 11,100 | 200 | |
| 20:14:24 | 11,496 | 632 | |
| 20:14:15 | 11,440 | 976 | |
| 20:13:53 | 11,250 | 292 | |
| 20:10:12 | 11,306 | 196 | |
| 20:00:09 | 11,319 | 4 726 | |
| 19:42:59 | 11,389 | 7 087 | |
| 19:35:06 | 11,333 | 5 062 | |
| 19:25:53 | 11,439 | 148 | |
| 19:25:18 | 11,462 | 576 | |
| 19:25:13 | 11,530 | 368 | |
| 19:24:13 | 11,245 | 152 | |
| 18:58:02 | 11,380 | 288 | |
| 18:58:02 | 11,080 | 308 | |
| 18:48:37 | 11,230 | 136 | |
| 18:41:04 | 11,352 | 5 625 | |
| 18:28:49 | 11,378 | 160 | |
| 18:17:45 | 11,432 | 1 520 | |
| 18:16:24 | 11,457 | 168 | |
| 18:14:27 | 11,164 | 548 | |
| 17:56:48 | 11,225 | 193 | |
| 17:47:30 | 11,200 | 260 | |
| 17:47:30 | 11,286 | 757 | |
| 17:17:58 | 11,225 | 134 | |
| 17:16:09 | 11,530 | 386 | |
| 17:15:03 | 11,225 | 302 | |
| 17:10:28 | 11,282 | 541 | |
| 16:59:52 | 10,980 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FUJI ELECTRIC CO LTD Unsponsored American Deposit Receipt Repr 8 Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.