FuboTV Aktie
1,36USD | -0,02USD | -1,09% |
WKN DE: A2QBYF / ISIN: US35953D1046
FuboTV Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:01 | 1,360 | ||
19:15:01 | 1,360 | ||
19:10:00 | 1,360 | 116 341 | |
19:00:02 | 1,360 | 116 341 | |
19:00:01 | 1,360 | 116 341 | |
18:59:59 | 1,350 | 1 458 | |
18:59:59 | 1,355 | 1 042 | |
18:59:51 | 1,360 | 554 | |
18:59:46 | 1,360 | 58 | |
18:59:44 | 1,360 | 1 | |
18:59:42 | 1,355 | 75 | |
18:59:39 | 1,355 | 28 | |
18:59:33 | 1,355 | 33 | |
18:59:32 | 1,355 | 18 | |
18:59:31 | 1,355 | 3 500 | |
18:59:26 | 1,355 | 27 | |
18:59:20 | 1,360 | 46 | |
18:59:17 | 1,360 | 1 | |
18:59:00 | 1,355 | 5 | |
18:58:51 | 1,360 | 9 983 | |
18:58:51 | 1,355 | 3 400 | |
18:58:50 | 1,355 | 27 | |
18:58:45 | 1,355 | 2 800 | |
18:58:45 | 1,355 | 500 | |
18:58:41 | 1,355 | 100 | |
18:58:35 | 1,355 | 33 | |
18:58:32 | 1,355 | 100 | |
18:58:32 | 1,355 | 200 | |
18:58:30 | 1,355 | 16 | |
18:58:30 | 1,355 | 100 | |
18:58:20 | 1,355 | 1 000 | |
18:58:07 | 1,355 | 100 | |
18:56:39 | 1,355 | 30 | |
18:56:24 | 1,355 | 149 | |
18:53:23 | 1,355 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FuboTV Inc Registered Shs
Analysen zu FuboTV Inc Registered Shs
Weitere Meldungen
20:33
|
|
|
20:14
|
|
|
19:50
|
|
|
19:43
|
|
|
19:38
|
|
|
19:30
|
|
|
19:24
|
|
|
19:15
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:30
|
|
|
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|