FS Bancorp Aktie
39,78USD | -0,35USD | -0,87% |
WKN DE: A1J1CU / ISIN: US30263Y1047
FS Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:59 | 39,970 | 1 | |
17:26:12 | 39,970 | 1 | |
17:15:24 | 39,800 | 2 | |
16:59:43 | 39,800 | 15 | |
16:59:43 | 39,800 | 69 | |
16:59:43 | 39,800 | 1 | |
16:44:30 | 39,500 | 6 | |
16:38:32 | 39,700 | 2 | |
16:31:44 | 39,750 | 63 | |
16:31:29 | 39,750 | 3 | |
16:31:29 | 39,750 | 2 | |
16:31:29 | 39,750 | 1 | |
16:31:29 | 39,750 | 16 | |
16:31:05 | 39,680 | 35 | |
16:08:02 | 39,730 | 1 | |
16:08:02 | 39,730 | 1 | |
16:08:02 | 39,730 | 2 | |
16:08:02 | 39,730 | 2 | |
16:07:16 | 39,820 | 1 | |
16:02:27 | 39,780 | 100 | |
16:02:26 | 39,760 | 100 | |
16:02:26 | 39,730 | 60 | |
16:02:26 | 39,630 | 5 | |
15:57:45 | 39,620 | 98 | |
15:57:45 | 39,500 | 2 | |
15:45:53 | 39,210 | 7 | |
15:44:02 | 39,450 | 1 | |
15:35:00 | 39,450 | 1 | |
15:31:41 | 39,200 | 8 | |
15:31:41 | 39,210 | 1 | |
15:31:41 | 39,210 | 6 | |
15:31:41 | 39,260 | 1 | |
15:31:34 | 39,260 | 7 | |
15:31:34 | 39,260 | 7 | |
15:31:34 | 39,260 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu FS Bancorp Inc
Weitere Meldungen
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:27
|
|
|
17:24
|
|
|
17:15
|
|
|
17:11
|
|
|
17:04
|
|
|
17:02
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:52
|
|
|
16:47
|
|
|
16:46
|
|
|
16:42
|
|
|
16:41
|
|
|
16:33
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|