FRP Holdings Aktie
| 32,38USD | 0,68USD | 2,15% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:08 | 32,270 | 11 | |
| 21:26:33 | 32,330 | 20 | |
| 21:26:27 | 32,270 | 10 | |
| 21:23:52 | 32,330 | 7 | |
| 21:23:52 | 32,330 | 10 | |
| 21:22:50 | 32,325 | 20 | |
| 21:22:19 | 32,250 | 10 | |
| 21:19:26 | 32,350 | 71 | |
| 21:19:26 | 32,350 | 6 | |
| 21:18:23 | 32,130 | 7 | |
| 21:15:31 | 32,130 | 9 | |
| 21:07:43 | 32,310 | 30 | |
| 21:07:43 | 32,320 | 50 | |
| 21:07:43 | 32,320 | 4 | |
| 21:07:43 | 32,320 | 31 | |
| 21:07:43 | 32,320 | 69 | |
| 21:07:43 | 32,330 | 85 | |
| 21:06:37 | 32,320 | 9 | |
| 21:06:37 | 32,340 | 9 | |
| 21:02:58 | 32,400 | 100 | |
| 21:02:09 | 32,340 | 20 | |
| 21:00:30 | 32,400 | 5 | |
| 20:57:16 | 32,340 | 21 | |
| 20:51:31 | 32,350 | 23 | |
| 20:51:17 | 32,420 | 9 | |
| 20:45:21 | 32,280 | 21 | |
| 20:41:57 | 32,335 | 3 | |
| 20:40:25 | 32,355 | 4 | |
| 20:40:16 | 32,340 | 80 | |
| 20:40:16 | 32,340 | 20 | |
| 20:33:14 | 32,220 | 1 | |
| 20:30:08 | 32,345 | 10 | |
| 20:19:55 | 32,345 | 7 | |
| 20:17:04 | 32,350 | 3 | |
| 20:16:11 | 32,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FRP Holdings Inc
Weitere Meldungen
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
