FRIWO Aktie
22,60EUR | -0,20EUR | -0,88% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:00:06 | 22,600 | ||
14:45:02 | 22,600 | ||
14:30:06 | 22,600 | ||
14:15:06 | 22,600 | ||
14:00:06 | 22,600 | ||
13:45:02 | 22,600 | ||
13:30:10 | 22,600 | ||
13:27:02 | 22,600 | ||
13:15:04 | 22,600 | ||
13:05:06 | 22,600 | ||
12:45:02 | 22,600 | ||
12:30:06 | 22,600 | ||
12:15:02 | 22,600 | ||
12:00:03 | 22,600 | ||
11:45:05 | 22,600 | ||
11:30:02 | 22,600 | ||
11:15:02 | 22,600 | ||
11:00:02 | 22,600 | ||
10:45:02 | 22,600 | ||
10:30:07 | 22,600 | ||
10:15:03 | 22,600 | ||
10:00:01 | 22,600 | ||
09:45:02 | 22,600 | ||
09:30:02 | 22,600 | ||
09:15:06 | 22,400 | ||
09:05:04 | 22,400 | ||
08:45:03 | 22,800 | ||
08:40:07 | 22,800 | ||
08:30:04 | 22,800 | ||
08:26:08 | 22,800 | ||
08:15:02 | 22,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
14:49
|
|
|
14:43
|
|
|
14:42
|
|
|
14:30
|
|
|
14:27
|
|
|
14:24
|
|
|
14:20
|
|
|
14:09
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:30
|
|
|
12:30
|
|
|
12:20
|
|
|
12:19
|
|
|
12:15
|
|
|
12:13
|
|