FRIWO Aktie
8,55EUR | -0,35EUR | -3,93% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:33 | 8,550 | ||
21:45:05 | 8,550 | ||
21:30:05 | 8,550 | ||
21:15:04 | 8,550 | ||
21:00:02 | 8,550 | ||
20:45:03 | 8,550 | ||
20:30:06 | 8,550 | ||
20:15:02 | 8,600 | ||
20:01:03 | 8,600 | ||
19:45:07 | 8,600 | ||
19:30:06 | 8,600 | ||
19:15:03 | 8,600 | ||
19:00:02 | 8,600 | ||
18:45:04 | 8,600 | ||
18:30:05 | 8,600 | ||
18:15:02 | 8,600 | ||
18:00:06 | 8,600 | ||
17:45:04 | 8,600 | ||
17:35:04 | 8,550 | ||
17:15:08 | 8,800 | ||
17:00:08 | 8,700 | ||
16:45:02 | 8,500 | ||
16:30:04 | 8,500 | ||
16:15:03 | 8,500 | ||
15:57:38 | 8,700 | 130 | |
15:45:04 | 8,550 | ||
15:35:09 | 8,700 | ||
15:30:01 | 8,700 | ||
15:15:06 | 8,700 | ||
15:00:02 | 8,700 | ||
14:45:01 | 8,700 | ||
14:30:06 | 8,700 | ||
14:00:03 | 8,700 | ||
13:45:02 | 8,700 | ||
13:30:13 | 8,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|