FRIWO Aktie
| 8,25EUR | -0,10EUR | -1,20% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:04 | 7,700 | ||
| 18:45:05 | 7,700 | ||
| 18:30:03 | 7,700 | ||
| 18:15:05 | 7,700 | ||
| 18:00:03 | 7,700 | ||
| 17:45:05 | 7,700 | ||
| 17:35:04 | 7,700 | ||
| 17:15:09 | 8,000 | ||
| 17:00:10 | 8,000 | ||
| 16:45:06 | 8,000 | ||
| 16:30:09 | 8,000 | ||
| 16:15:05 | 8,000 | ||
| 16:00:12 | 8,000 | ||
| 15:45:09 | 8,000 | ||
| 15:35:14 | 8,000 | ||
| 15:30:10 | 8,000 | ||
| 15:15:07 | 8,050 | ||
| 15:00:10 | 8,050 | ||
| 14:45:07 | 8,050 | ||
| 14:30:11 | 8,300 | ||
| 14:00:09 | 8,300 | ||
| 13:45:08 | 8,300 | ||
| 13:30:13 | 8,300 | ||
| 13:27:07 | 8,300 | ||
| 13:15:15 | 8,000 | ||
| 08:45:03 | 7,800 | ||
| 08:40:05 | 7,800 | ||
| 08:30:02 | 7,800 | ||
| 08:26:08 | 7,800 | ||
| 08:15:03 | 7,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
18:51
|
|
|
|
18:48
|
|
|
|
18:19
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.