Freshpet Aktie
| 53,56USD | -1,92USD | -3,46% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:33 | 46,380 | ||
| 13:32:26 | 46,490 | ||
| 13:18:13 | 46,480 | ||
| 13:03:58 | 46,470 | ||
| 12:52:21 | 46,450 | ||
| 12:33:46 | 46,450 | ||
| 12:18:27 | 46,460 | ||
| 12:03:53 | 46,470 | ||
| 11:33:43 | 46,430 | ||
| 11:18:32 | 46,410 | ||
| 11:04:19 | 46,370 | ||
| 10:50:51 | 46,390 | ||
| 10:31:26 | 46,350 | ||
| 10:16:19 | 46,340 | ||
| 10:01:23 | 46,350 | ||
| 09:31:47 | 46,390 | ||
| 09:14:48 | 46,420 | ||
| 09:05:41 | 46,370 | ||
| 08:55:40 | 46,340 | ||
| 08:32:06 | 46,160 | ||
| 08:17:04 | 46,110 | ||
| 08:03:59 | 46,180 | ||
| 07:53:26 | 46,180 | ||
| 07:37:29 | 46,160 | ||
| 07:32:27 | 46,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
14:37
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.