Freshpet Aktie
| 62,73USD | 0,50USD | 0,80% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:27 | 53,300 | ||
| 19:47:45 | 53,880 | ||
| 19:32:58 | 53,880 | ||
| 19:18:02 | 53,760 | ||
| 19:03:43 | 53,820 | ||
| 18:47:58 | 53,840 | ||
| 18:34:40 | 53,500 | ||
| 18:18:36 | 53,000 | ||
| 18:04:03 | 52,620 | ||
| 17:48:06 | 52,940 | ||
| 17:33:00 | 53,120 | ||
| 17:18:31 | 53,140 | ||
| 17:04:12 | 52,880 | ||
| 16:48:08 | 52,760 | ||
| 16:33:44 | 52,820 | ||
| 16:18:19 | 53,100 | ||
| 16:04:05 | 52,900 | ||
| 15:48:07 | 53,460 | ||
| 15:33:26 | 53,200 | ||
| 15:18:37 | 52,960 | ||
| 15:03:54 | 52,960 | ||
| 14:48:10 | 52,980 | ||
| 14:33:29 | 52,980 | ||
| 14:18:15 | 52,980 | ||
| 14:04:13 | 52,960 | ||
| 13:48:09 | 52,980 | ||
| 13:18:24 | 53,000 | ||
| 13:04:16 | 52,940 | ||
| 12:47:18 | 52,920 | ||
| 12:33:07 | 52,880 | ||
| 12:18:33 | 52,900 | ||
| 12:04:09 | 52,880 | ||
| 11:48:11 | 52,880 | ||
| 11:35:10 | 52,860 | ||
| 11:16:08 | 52,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|