Franklin Financial Services Aktie
34,15USD | -0,17USD | -0,50% |
WKN DE: A0YHPY / ISIN: US3535251082
Franklin Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:11 | 34,010 | 1 | |
18:12:52 | 34,010 | 1 | |
18:12:33 | 34,000 | 1 | |
18:12:20 | 34,000 | 1 | |
17:56:08 | 34,150 | 68 | |
17:55:53 | 34,150 | 32 | |
17:54:22 | 34,160 | 1 | |
17:54:05 | 34,200 | 100 | |
17:53:59 | 34,200 | 8 | |
17:53:59 | 34,200 | 4 | |
17:48:07 | 34,200 | 7 | |
17:42:22 | 34,000 | 16 | |
17:37:12 | 34,200 | 200 | |
17:24:06 | 34,240 | 100 | |
17:24:06 | 34,190 | 100 | |
17:23:59 | 34,190 | 100 | |
17:18:57 | 34,200 | 100 | |
17:03:17 | 34,250 | 7 | |
17:03:17 | 34,250 | 100 | |
16:57:31 | 34,250 | 100 | |
16:50:45 | 34,350 | 100 | |
16:41:05 | 34,390 | 3 | |
16:41:05 | 34,390 | 97 | |
16:40:48 | 34,380 | 100 | |
16:40:42 | 34,410 | 3 | |
16:40:42 | 34,400 | 100 | |
16:40:42 | 34,400 | 98 | |
16:40:42 | 34,400 | 201 | |
16:40:42 | 34,400 | 1 | |
16:40:42 | 34,400 | 100 | |
16:40:42 | 34,400 | 100 | |
16:40:08 | 34,330 | 32 | |
16:36:33 | 34,030 | 1 | |
16:36:06 | 34,250 | 100 | |
16:36:06 | 34,450 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Franklin Financial Services Corp
Weitere Meldungen
18:19
|
|
|
18:17
|
|
|
18:07
|
|
|
17:58
|
|
|
17:45
|
|
|
17:37
|
|
|
17:23
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:40
|
|
|
16:34
|
|
|
16:31
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|