Franco-Nevada Aktie
| 242,31USD | 2,00USD | 0,83% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:32 | 208,300 | ||
| 21:01:44 | 208,100 | ||
| 20:46:27 | 208,200 | ||
| 20:31:27 | 208,100 | ||
| 20:16:25 | 208,100 | ||
| 20:01:37 | 208,500 | ||
| 19:46:31 | 208,600 | ||
| 19:31:28 | 208,500 | ||
| 19:16:27 | 208,200 | ||
| 19:01:34 | 208,000 | ||
| 18:46:27 | 207,800 | ||
| 18:31:51 | 207,800 | ||
| 18:16:35 | 208,000 | ||
| 18:01:45 | 207,500 | ||
| 17:46:32 | 207,500 | ||
| 17:31:20 | 207,800 | ||
| 17:16:22 | 206,500 | ||
| 17:01:32 | 205,800 | ||
| 16:46:22 | 205,200 | ||
| 16:31:27 | 204,200 | ||
| 16:16:28 | 207,400 | ||
| 15:46:25 | 205,000 | ||
| 15:31:19 | 205,600 | ||
| 15:16:21 | 206,100 | ||
| 15:01:20 | 205,300 | ||
| 14:46:19 | 205,300 | ||
| 14:31:19 | 205,300 | ||
| 14:16:22 | 205,500 | ||
| 14:01:28 | 205,800 | ||
| 13:48:55 | 207,600 | 10 | |
| 13:46:20 | 205,900 | ||
| 13:16:31 | 206,300 | ||
| 13:01:37 | 206,300 | ||
| 12:46:18 | 206,500 | ||
| 12:31:29 | 206,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
20:58
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|