Fortescue Metals Group Aktie
| 22,40EUR | -0,60EUR | -2,61% |
WKN DE: A1J4D1 / ISIN: US34959A2069
Fortescue Metals Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 23,610 | 100 | |
| 21:54:19 | 23,600 | 100 | |
| 21:51:23 | 23,580 | 465 | |
| 21:51:15 | 23,560 | 200 | |
| 21:51:15 | 23,585 | 1 266 | |
| 21:50:40 | 23,570 | 113 | |
| 21:50:33 | 23,580 | 100 | |
| 21:50:33 | 23,595 | 3 928 | |
| 21:50:19 | 23,580 | 100 | |
| 21:50:16 | 23,630 | 161 | |
| 21:50:13 | 23,580 | 1 796 | |
| 21:50:11 | 23,630 | 351 | |
| 21:50:05 | 23,570 | 100 | |
| 21:50:04 | 23,600 | 588 | |
| 21:50:03 | 23,588 | 265 | |
| 21:49:11 | 23,612 | 139 | |
| 21:37:22 | 23,620 | 100 | |
| 21:30:52 | 23,661 | 247 | |
| 21:24:19 | 23,620 | 100 | |
| 21:24:18 | 23,650 | 280 | |
| 21:19:25 | 23,664 | 156 | |
| 21:18:24 | 23,600 | 100 | |
| 21:17:19 | 23,630 | 110 | |
| 21:16:08 | 23,590 | 100 | |
| 21:16:05 | 23,625 | 223 | |
| 21:09:10 | 23,643 | 314 | |
| 21:08:07 | 23,620 | 100 | |
| 21:08:07 | 23,635 | 474 | |
| 21:07:15 | 23,628 | 106 | |
| 21:07:06 | 23,627 | 161 | |
| 21:04:01 | 23,670 | 135 | |
| 21:00:58 | 23,600 | 100 | |
| 20:55:44 | 23,630 | 140 | |
| 20:38:26 | 23,620 | 100 | |
| 20:38:24 | 23,640 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortescue Metals Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:59
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.