Forge Global Holdings Aktie
13,57USD | 0,16USD | 1,19% |
ISIN: US34629L2025
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 13,600 | 8 048 | |
22:00:02 | 13,600 | 8 048 | |
22:00:02 | 13,600 | 8 048 | |
21:59:59 | 13,680 | 22 | |
21:59:59 | 13,670 | 38 | |
21:59:58 | 13,670 | 62 | |
21:59:58 | 13,660 | 38 | |
21:59:57 | 13,560 | 53 | |
21:59:57 | 13,570 | 18 | |
21:59:57 | 13,560 | 4 | |
21:59:57 | 13,560 | 38 | |
21:59:56 | 13,570 | 45 | |
21:59:50 | 13,570 | 1 | |
21:59:50 | 13,570 | 4 | |
21:59:48 | 13,570 | 19 | |
21:59:45 | 13,570 | 21 | |
21:59:34 | 13,610 | 50 | |
21:59:28 | 13,560 | 41 | |
21:59:28 | 13,560 | 25 | |
21:59:28 | 13,580 | 21 | |
21:59:28 | 13,610 | 4 | |
21:59:28 | 13,600 | 200 | |
21:59:28 | 13,580 | 22 | |
21:59:18 | 13,530 | 40 | |
21:59:06 | 13,540 | 41 | |
21:58:55 | 13,540 | 1 | |
21:58:42 | 13,540 | 150 | |
21:58:39 | 13,540 | 3 | |
21:58:36 | 13,550 | 6 | |
21:58:34 | 13,590 | 4 | |
21:58:34 | 13,590 | 4 | |
21:58:34 | 13,550 | 1 | |
21:58:28 | 13,600 | 42 | |
21:58:19 | 13,600 | 1 | |
21:58:08 | 13,550 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
22:17
|
|
|
22:13
|
|
|
21:55
|
|
|
21:53
|
|
|
21:53
|
|
|
21:48
|
|
|
21:45
|
|
|
21:42
|
|
|
21:42
|
|
|
21:29
|
|
|
21:27
|
|
|
21:20
|
|
|
21:19
|
|
|
21:12
|
|
|
21:11
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:55
|
|
|
20:48
|
|
|
20:48
|
|
|
20:48
|
|
|
20:45
|
|
|
20:41
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|