Forge Global Holdings Aktie
0,97USD | 0,04USD | 4,64% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:43 | 0,905 | 100 | |
16:37:26 | 0,905 | 100 | |
16:36:04 | 0,909 | 100 | |
16:35:45 | 0,909 | 100 | |
16:35:45 | 0,910 | 203 | |
16:35:45 | 0,910 | 172 | |
16:35:45 | 0,910 | 68 | |
16:35:45 | 0,910 | 257 | |
16:35:45 | 0,910 | 100 | |
16:35:28 | 0,910 | 100 | |
16:35:06 | 0,915 | 100 | |
16:34:52 | 0,910 | 100 | |
16:34:51 | 0,910 | 100 | |
16:30:44 | 0,905 | 100 | |
16:28:41 | 0,915 | 100 | |
16:27:10 | 0,912 | 100 | |
16:27:10 | 0,911 | 300 | |
16:27:10 | 0,911 | 55 | |
16:27:10 | 0,909 | 100 | |
16:27:10 | 0,909 | 226 | |
16:27:10 | 0,909 | 1 631 | |
16:26:46 | 0,905 | 100 | |
16:26:10 | 0,909 | 100 | |
16:26:10 | 0,909 | 1 100 | |
16:26:02 | 0,920 | 1 000 | |
16:22:04 | 0,920 | 100 | |
16:21:06 | 0,929 | 70 | |
16:21:06 | 0,929 | 45 | |
16:21:06 | 0,920 | 600 | |
16:20:57 | 0,920 | 100 | |
16:20:56 | 0,920 | 100 | |
16:20:54 | 0,920 | 100 | |
16:19:51 | 0,920 | 100 | |
16:19:39 | 0,920 | 100 | |
16:19:32 | 0,920 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:07
|
|
|
12:06
|
|
|
12:06
|
|
|
12:06
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:41
|
|
|
11:40
|
|
|
11:36
|
|
|
11:35
|
|
|
11:34
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:21
|
|
|
11:20
|
|
|
11:20
|
|
|
11:15
|
|
|
11:14
|
|
|
11:07
|
|
|
11:06
|
|