Forge Global Holdings Aktie
0,78USD | -0,02USD | -2,72% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 0,775 | ||
22:15:01 | 0,775 | ||
22:10:00 | 0,775 | 55 030 | |
22:00:02 | 0,775 | 55 030 | |
22:00:02 | 0,775 | 55 030 | |
21:59:57 | 0,774 | 100 | |
21:59:57 | 0,775 | 32 | |
21:59:56 | 0,775 | 4 | |
21:59:56 | 0,775 | 8 | |
21:59:55 | 0,774 | 4 | |
21:59:52 | 0,776 | 5 | |
21:59:51 | 0,776 | 244 | |
21:59:51 | 0,776 | 16 | |
21:59:51 | 0,774 | 360 | |
21:59:50 | 0,774 | 300 | |
21:59:40 | 0,774 | 596 | |
21:59:40 | 0,774 | 1 300 | |
21:59:40 | 0,774 | 400 | |
21:59:31 | 0,774 | 23 | |
21:59:27 | 0,774 | 210 | |
21:59:26 | 0,774 | 83 | |
21:59:21 | 0,774 | 250 | |
21:59:21 | 0,774 | 400 | |
21:59:21 | 0,774 | 100 | |
21:59:17 | 0,778 | 11 | |
21:59:07 | 0,775 | 1 | |
21:59:05 | 0,775 | 21 | |
21:58:58 | 0,775 | 345 | |
21:58:57 | 0,775 | 255 | |
21:58:56 | 0,774 | 100 | |
21:58:51 | 0,773 | 13 | |
21:58:50 | 0,773 | 11 | |
21:58:48 | 0,773 | 10 | |
21:58:45 | 0,774 | 100 | |
21:58:42 | 0,773 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
23:06
|
|
|
23:00
|
|
|
22:31
|
|
|
22:20
|
|
|
22:18
|
|
|
22:15
|
|
|
22:09
|
|
|
22:08
|
|
|
22:07
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:50
|
|
|
21:46
|
|
|
21:40
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:52
|
|
|
20:51
|
|
|
20:48
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:41
|
|
|
20:39
|
|
|
20:34
|
|