Forge Global Holdings Aktie
0,96USD | 0,04USD | 4,08% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:58 | 0,941 | 100 | |
17:17:57 | 0,930 | 10 | |
17:15:21 | 0,939 | 10 | |
17:10:13 | 0,920 | 100 | |
17:08:54 | 0,941 | 90 | |
17:08:54 | 0,939 | 10 | |
17:07:14 | 0,939 | 10 | |
17:01:05 | 0,920 | 100 | |
16:57:55 | 0,939 | 200 | |
16:55:43 | 0,938 | 54 | |
16:55:43 | 0,938 | 825 | |
16:55:43 | 0,938 | 175 | |
16:54:36 | 0,938 | 100 | |
16:50:05 | 0,925 | 11 | |
16:50:05 | 0,925 | 89 | |
16:49:45 | 0,925 | 100 | |
16:49:32 | 0,920 | 200 | |
16:49:32 | 0,918 | 135 | |
16:49:29 | 0,917 | 100 | |
16:49:29 | 0,916 | 9 | |
16:49:29 | 0,916 | 100 | |
16:49:29 | 0,916 | 200 | |
16:49:29 | 0,915 | 200 | |
16:47:47 | 0,915 | 300 | |
16:47:47 | 0,915 | 879 | |
16:45:01 | 0,915 | 100 | |
16:43:46 | 0,915 | 100 | |
16:43:40 | 0,915 | 721 | |
16:43:40 | 0,915 | 674 | |
16:43:40 | 0,915 | 626 | |
16:43:40 | 0,914 | 1 100 | |
16:42:28 | 0,900 | 98 | |
16:42:20 | 0,914 | 75 | |
16:42:20 | 0,914 | 1 000 | |
16:39:14 | 0,907 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
14:25
|
|
|
14:25
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:55
|
|
|
13:52
|
|
|
13:51
|
|
|
13:45
|
|
|
13:44
|
|
|
13:42
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:15
|
|
|
13:09
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:30
|
|