Forge Global Holdings Aktie
0,96USD | 0,04USD | 4,08% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:39:20 | 0,968 | 310 | |
19:33:37 | 0,968 | 100 | |
19:33:27 | 0,966 | 100 | |
19:32:46 | 0,962 | 100 | |
19:31:56 | 0,960 | 100 | |
19:31:56 | 0,951 | 50 | |
19:31:56 | 0,951 | 100 | |
19:30:05 | 0,950 | 7 | |
19:30:05 | 0,950 | 100 | |
19:28:44 | 0,950 | 100 | |
19:26:32 | 0,950 | 100 | |
19:25:47 | 0,937 | 77 | |
19:25:46 | 0,935 | 23 | |
19:25:46 | 0,937 | 100 | |
19:25:46 | 0,938 | 100 | |
19:25:46 | 0,942 | 100 | |
19:25:46 | 0,946 | 150 | |
19:22:37 | 0,954 | 199 | |
19:22:37 | 0,948 | 1 | |
19:21:35 | 0,954 | 100 | |
19:20:10 | 0,954 | 100 | |
19:19:09 | 0,954 | 100 | |
19:19:07 | 0,946 | 100 | |
19:15:59 | 0,951 | 200 | |
19:15:59 | 0,951 | 714 | |
19:15:59 | 0,951 | 221 | |
19:15:59 | 0,951 | 200 | |
19:15:07 | 0,951 | 100 | |
19:14:07 | 0,948 | 395 | |
19:11:29 | 0,948 | 100 | |
19:10:35 | 0,948 | 100 | |
19:10:35 | 0,948 | 100 | |
19:10:10 | 0,948 | 100 | |
19:09:39 | 0,948 | 100 | |
18:58:45 | 0,948 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
19:36
|
|
|
19:35
|
|
|
19:18
|
|
|
19:14
|
|
|
19:12
|
|
|
19:06
|
|
|
19:00
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:18
|
|
|
18:13
|
|
|
18:11
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|